V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 16:22:54 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,30 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:22:54 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:22:54 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,90 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:22:16 | 900 | 181,00 | 800 | 181,06 | 700 | 181,90 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,90 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:22:12 | 900 | 181,00 | 800 | 181,06 | 700 | 181,90 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:22:10 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:22:10 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,00 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:21:56 | 908 | 178,00 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,00 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:21:26 | 908 | 178,00 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:21:24 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:21:24 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,62 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:20:44 | 900 | 181,00 | 800 | 181,06 | 700 | 181,62 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,62 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:20:40 | 900 | 181,00 | 800 | 181,06 | 700 | 181,62 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:20:40 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:20:40 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,42 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:18:29 | 900 | 181,00 | 800 | 181,06 | 700 | 181,42 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,42 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:18:25 | 900 | 181,00 | 800 | 181,06 | 700 | 181,42 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:18:25 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:18:25 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,52 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:17:44 | 900 | 181,00 | 800 | 181,06 | 700 | 181,52 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,52 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:17:40 | 900 | 181,00 | 800 | 181,06 | 700 | 181,52 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:17:40 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:17:40 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,76 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:17:00 | 900 | 181,00 | 800 | 181,06 | 700 | 181,76 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,76 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:16:55 | 900 | 181,00 | 800 | 181,06 | 700 | 181,76 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:16:55 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:16:55 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,48 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:16:14 | 900 | 181,00 | 800 | 181,06 | 700 | 181,48 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,48 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:16:11 | 900 | 181,00 | 800 | 181,06 | 700 | 181,48 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:16:11 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:16:11 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,76 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:14:45 | 900 | 181,00 | 800 | 181,06 | 700 | 181,76 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,76 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:14:41 | 900 | 181,00 | 800 | 181,06 | 700 | 181,76 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:14:41 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:14:41 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,44 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:09:30 | 900 | 181,00 | 800 | 181,06 | 700 | 181,44 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,44 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:09:26 | 900 | 181,00 | 800 | 181,06 | 700 | 181,44 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:09:26 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:09:26 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,50 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:08:58 | 900 | 181,00 | 800 | 181,06 | 700 | 181,50 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,50 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:08:46 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,50 | 400 | 182,00 | 188,00 | 120 | 189,50 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:08:41 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,50 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:08:40 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:08:40 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 188,98 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:07:14 | 808 | 178,00 | 800 | 180,98 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 188,98 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:07:10 | 808 | 178,00 | 800 | 180,98 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:07:10 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:07:10 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 189,12 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:06:30 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,12 | 400 | 182,00 | 188,00 | 120 | 189,12 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:06:26 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,12 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.